| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.62 | -1.16 % | 0 | 20.19 | 20.22 | 19.24 |
| 02/03/2026 | 19.28 | -0.82 % | 0 | 18.29 | 19.59 | 17.97 |
| 03/03/2026 | 17.83 | -8.23 % | 0 | 18.91 | 19.01 | 17.03 |
| 04/03/2026 | 18.95 | +4.09 % | 0 | 18.09 | 19.14 | 17.98 |
| 05/03/2026 | 19.66 | +4.63 % | 0 | 20.02 | 20.87 | 19.62 |