| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 49.85 | -4.87 % | 0 | 53.10 | 53.11 | 49.37 |
| 16/07/2026 | 47.11 | -5.6 % | 0 | 50.30 | 50.30 | 46.46 |
| 17/07/2026 | 44.80 | -4.76 % | 0 | 44.56 | 45.36 | 42.47 |
| 20/07/2026 | 46.02 | +2.68 % | 0 | 45.50 | 46.50 | 44.96 |
| 21/07/2026 | 48.27 | +5.12 % | 0 | 47.33 | 48.48 | 47.11 |