| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 34.23 | -0.22 % | 0 | 34.39 | 35.08 | 34.12 |
| 01/09/2026 | 33.44 | -1.5 % | 0 | 35.18 | 35.31 | 32.92 |
| 02/09/2026 | 34.86 | +4.84 % | 0 | 34.24 | 35.09 | 33.64 |
| 03/09/2026 | 34.90 | +0.72 % | 0 | 34.95 | 35.58 | 34.00 |
| 04/09/2026 | 35.90 | +2.69 % | 0 | 35.28 | 36.39 | 35.20 |