| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 50.22 | +0.69 % | 0 | 50.81 | 51.41 | 48.43 |
| 02/06/2026 | 58.95 | +17.56 % | 0 | 53.57 | 59.90 | 53.57 |
| 03/06/2026 | 59.53 | +0.8 % | 0 | 58.72 | 60.77 | 58.32 |
| 04/06/2026 | 57.62 | -2.88 % | 0 | 59.26 | 59.38 | 55.10 |
| 05/06/2026 | 54.19 | -5.79 % | 0 | 56.19 | 56.32 | 53.75 |