| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 15.94 | -0.75 % | 0 | 16.19 | 16.29 | 15.62 |
| 08/01/2026 | 15.27 | -3.17 % | 0 | 16.00 | 16.13 | 15.07 |
| 09/01/2026 | 15.85 | +5.32 % | 0 | 15.50 | 15.99 | 15.39 |
| 12/01/2026 | 15.62 | -1.33 % | 0 | 15.72 | 15.98 | 15.36 |
| 13/01/2026 | 15.53 | +0.71 % | 0 | 15.63 | 15.75 | 15.48 |