| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 52.17 | +0.66 % | 0 | 52.76 | 53.36 | 50.38 |
| 02/06/2026 | 61.32 | +17.74 % | 0 | 55.53 | 61.85 | 55.53 |
| 03/06/2026 | 61.56 | +0.89 % | 0 | 60.68 | 62.73 | 60.27 |
| 04/06/2026 | 59.58 | -2.78 % | 0 | 61.22 | 61.34 | 57.05 |
| 05/06/2026 | 56.15 | -5.58 % | 0 | 58.14 | 58.28 | 55.70 |