| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 51.81 | -4.69 % | 0 | 55.06 | 55.07 | 51.32 |
| 16/07/2026 | 49.06 | -5.4 % | 0 | 52.26 | 52.26 | 48.41 |
| 17/07/2026 | 46.77 | -4.54 % | 0 | 46.53 | 47.31 | 44.44 |
| 20/07/2026 | 48.05 | +2.7 % | 0 | 47.46 | 48.45 | 46.92 |
| 21/07/2026 | 50.23 | +4.95 % | 0 | 49.30 | 50.45 | 49.07 |