| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 17.84 | -0.83 % | 0 | 18.10 | 18.20 | 17.52 |
| 08/01/2026 | 17.17 | -2.88 % | 0 | 17.90 | 18.04 | 16.97 |
| 09/01/2026 | 17.75 | +4.53 % | 0 | 17.40 | 17.89 | 17.29 |
| 12/01/2026 | 17.52 | -1.07 % | 0 | 17.62 | 17.88 | 17.24 |
| 13/01/2026 | 17.43 | +0.61 % | 0 | 17.53 | 17.65 | 17.38 |