| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 36.21 | -0.19 % | 0 | 36.37 | 37.07 | 36.10 |
| 01/09/2026 | 35.42 | -1.42 % | 0 | 37.16 | 37.29 | 34.90 |
| 02/09/2026 | 36.82 | +4.51 % | 0 | 36.23 | 37.07 | 35.63 |
| 03/09/2026 | 37.07 | +1.2 % | 0 | 37.13 | 37.59 | 36.11 |
| 04/09/2026 | 37.98 | +2.82 % | 0 | 37.51 | 38.48 | 37.48 |