| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 34.43 | -4.43 % | 0 | 33.10 | 34.75 | 32.78 |
| 16/10/2026 | 34.26 | -0.41 % | 0 | 34.80 | 35.01 | 33.97 |
| 19/10/2026 | 34.33 | +0.48 % | 0 | 34.29 | 34.92 | 33.57 |
| 20/10/2026 | 34.23 | +0.15 % | 0 | 33.37 | 34.63 | 32.79 |
| 21/10/2026 | 35.14 | +3.38 % | 0 | 34.63 | 35.24 | 34.31 |