| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.53 | -1.28 % | 0 | 22.10 | 22.13 | 21.14 |
| 02/03/2026 | 21.19 | -0.84 % | 0 | 20.20 | 21.50 | 19.88 |
| 03/03/2026 | 20.13 | -5.71 % | 0 | 20.81 | 20.92 | 18.93 |
| 04/03/2026 | 20.85 | +3.73 % | 0 | 19.99 | 21.05 | 19.88 |
| 05/03/2026 | 21.57 | +4.15 % | 0 | 21.94 | 22.79 | 21.53 |