| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 53.09 | -4.07 % | 0 | 55.68 | 55.99 | 52.41 |
| 16/07/2026 | 50.05 | -5.26 % | 0 | 53.24 | 53.24 | 49.39 |
| 17/07/2026 | 47.76 | -4.43 % | 0 | 47.52 | 48.29 | 45.42 |
| 20/07/2026 | 49.06 | +2.71 % | 0 | 48.44 | 49.44 | 47.90 |
| 21/07/2026 | 51.45 | +5.34 % | 0 | 50.28 | 51.57 | 50.05 |