| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 37.20 | -0.19 % | 0 | 37.36 | 38.06 | 37.09 |
| 01/09/2026 | 36.41 | -1.38 % | 0 | 38.16 | 38.28 | 35.90 |
| 02/09/2026 | 37.85 | +4.53 % | 0 | 37.22 | 38.06 | 36.62 |
| 03/09/2026 | 38.06 | +1.17 % | 0 | 38.12 | 38.58 | 37.10 |
| 04/09/2026 | 38.98 | +2.76 % | 0 | 38.50 | 39.47 | 38.47 |