| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 53.14 | +0.62 % | 0 | 53.74 | 54.34 | 51.33 |
| 02/06/2026 | 62.43 | +17.68 % | 0 | 56.51 | 62.56 | 56.51 |
| 03/06/2026 | 62.63 | +1.02 % | 0 | 61.90 | 63.81 | 61.25 |
| 04/06/2026 | 60.50 | -2.83 % | 0 | 62.20 | 62.32 | 58.03 |
| 05/06/2026 | 57.13 | -5.48 % | 0 | 59.12 | 59.26 | 56.68 |