| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 35.44 | -4.24 % | 0 | 34.09 | 35.74 | 33.77 |
| 16/10/2026 | 35.25 | -0.4 % | 0 | 35.79 | 36.00 | 34.97 |
| 19/10/2026 | 35.32 | +0.48 % | 0 | 35.28 | 35.92 | 34.56 |
| 20/10/2026 | 35.22 | +0.11 % | 0 | 34.37 | 35.62 | 33.79 |
| 21/10/2026 | 36.13 | +3.29 % | 0 | 35.63 | 36.24 | 35.30 |