| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.14 | +7.77 % | 0 | 18.22 | 19.19 | 18.09 |
| 07/01/2026 | 18.80 | -0.9 % | 0 | 19.06 | 19.15 | 18.48 |
| 08/01/2026 | 18.12 | -2.84 % | 0 | 18.86 | 19.00 | 17.93 |
| 09/01/2026 | 18.71 | +4.18 % | 0 | 18.36 | 18.84 | 18.24 |
| 12/01/2026 | 18.54 | -0.72 % | 0 | 18.58 | 18.62 | 18.49 |