| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.50 | -1.27 % | 0 | 23.07 | 23.10 | 22.11 |
| 02/03/2026 | 22.15 | -0.89 % | 0 | 21.16 | 22.46 | 20.84 |
| 03/03/2026 | 21.09 | -5.51 % | 0 | 21.78 | 21.88 | 19.89 |
| 04/03/2026 | 21.82 | +3.54 % | 0 | 20.96 | 22.01 | 20.84 |
| 05/03/2026 | 22.53 | +3.87 % | 0 | 22.90 | 23.75 | 22.49 |