| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 27.20 | +4.86 % | 0 | 26.46 | 27.47 | 26.32 |
| 15/04/2026 | 26.72 | -0.98 % | 0 | 26.62 | 27.93 | 26.56 |
| 16/04/2026 | 27.21 | +2.24 % | 0 | 26.89 | 27.39 | 26.41 |
| 17/04/2026 | 29.49 | +8.8 % | 0 | 27.66 | 29.61 | 27.22 |
| 20/04/2026 | 29.73 | +1.66 % | 0 | 29.42 | 30.00 | 29.34 |