| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 51.37 | +0.92 % | 0 | 51.83 | 52.59 | 49.52 |
| 02/06/2026 | 60.58 | +18.37 % | 0 | 54.79 | 61.26 | 54.79 |
| 03/06/2026 | 60.77 | +0.88 % | 0 | 59.95 | 61.95 | 59.49 |
| 04/06/2026 | 58.76 | -2.85 % | 0 | 60.47 | 60.58 | 56.27 |
| 05/06/2026 | 55.36 | -5.59 % | 0 | 57.39 | 57.52 | 54.91 |