| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 51.32 | -3.9 % | 0 | 53.95 | 54.27 | 50.69 |
| 16/07/2026 | 48.31 | -5.05 % | 0 | 50.84 | 51.08 | 47.66 |
| 17/07/2026 | 46.01 | -4.24 % | 0 | 45.78 | 46.55 | 43.66 |
| 20/07/2026 | 47.22 | +3.1 % | 0 | 46.70 | 47.71 | 46.16 |
| 21/07/2026 | 49.72 | +5.88 % | 0 | 48.55 | 49.84 | 48.40 |