| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.34 | +0. % | 0 | 35.51 | 36.20 | 35.23 |
| 01/09/2026 | 34.54 | -1.31 % | 0 | 36.30 | 36.43 | 34.03 |
| 02/09/2026 | 35.97 | +4.92 % | 0 | 35.35 | 36.20 | 34.75 |
| 03/09/2026 | 36.19 | +1.37 % | 0 | 36.25 | 36.73 | 35.23 |
| 04/09/2026 | 37.10 | +3.03 % | 0 | 36.63 | 37.60 | 36.60 |