| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.22 | -0.2 % | 0 | 35.38 | 36.08 | 35.11 |
| 01/09/2026 | 34.43 | -1.46 % | 0 | 36.17 | 36.30 | 33.91 |
| 02/09/2026 | 35.83 | +4.64 % | 0 | 35.23 | 36.08 | 34.63 |
| 03/09/2026 | 35.89 | +0.7 % | 0 | 35.95 | 36.58 | 34.99 |
| 04/09/2026 | 36.82 | +2.42 % | 0 | 36.30 | 37.42 | 36.19 |