| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 51.19 | +0.67 % | 0 | 51.78 | 52.39 | 49.51 |
| 02/06/2026 | 60.33 | +18.04 % | 0 | 54.55 | 60.87 | 54.55 |
| 03/06/2026 | 60.58 | +0.89 % | 0 | 59.70 | 61.75 | 59.31 |
| 04/06/2026 | 58.60 | -2.84 % | 0 | 60.24 | 60.36 | 56.07 |
| 05/06/2026 | 55.17 | -5.68 % | 0 | 57.16 | 57.30 | 54.72 |