| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.23 | +8.64 % | 0 | 16.31 | 17.27 | 16.17 |
| 07/01/2026 | 16.89 | -0.76 % | 0 | 17.14 | 17.24 | 16.57 |
| 08/01/2026 | 16.22 | -2.99 % | 0 | 16.95 | 17.09 | 16.02 |
| 09/01/2026 | 16.79 | +4.87 % | 0 | 16.45 | 16.94 | 16.34 |
| 12/01/2026 | 16.62 | -0.92 % | 0 | 16.66 | 16.71 | 16.57 |