| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 50.83 | -4.78 % | 0 | 54.08 | 54.09 | 50.35 |
| 16/07/2026 | 48.09 | -5.48 % | 0 | 51.28 | 51.28 | 47.48 |
| 17/07/2026 | 45.79 | -4.62 % | 0 | 45.55 | 46.32 | 43.45 |
| 20/07/2026 | 47.06 | +2.75 % | 0 | 46.48 | 47.47 | 45.94 |
| 21/07/2026 | 49.25 | +5.03 % | 0 | 48.31 | 49.46 | 48.09 |