| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 33.45 | -4.48 % | 0 | 32.10 | 33.75 | 31.53 |
| 16/10/2026 | 33.26 | -0.42 % | 0 | 33.80 | 34.01 | 32.98 |
| 19/10/2026 | 33.33 | +0.51 % | 0 | 33.29 | 33.93 | 32.57 |
| 20/10/2026 | 33.23 | +0.12 % | 0 | 32.37 | 33.63 | 31.80 |
| 21/10/2026 | 34.14 | +3.49 % | 0 | 33.64 | 34.25 | 33.31 |