| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 46.20 | +0.57 % | 0 | 46.81 | 47.42 | 44.43 |
| 02/06/2026 | 55.37 | +19.58 % | 0 | 49.58 | 55.92 | 49.58 |
| 03/06/2026 | 55.63 | +0.64 % | 0 | 54.73 | 56.81 | 54.34 |
| 04/06/2026 | 53.56 | -3.46 % | 0 | 55.27 | 55.39 | 51.12 |
| 05/06/2026 | 50.27 | -6.41 % | 0 | 52.20 | 52.33 | 49.77 |