| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.44 | -5.65 % | 0 | 7.10 | 7.32 | 6.30 |
| 21/11/2025 | 6.30 | -2.1 % | 0 | 6.00 | 6.37 | 5.98 |
| 24/11/2025 | 6.62 | +4.58 % | 0 | 6.74 | 6.93 | 6.30 |
| 25/11/2025 | 6.77 | +2.34 % | 0 | 6.66 | 6.98 | 6.39 |
| 26/11/2025 | 7.05 | +3.76 % | 0 | 6.90 | 7.23 | 6.57 |