| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.48 | -10.44 % | 0 | 4.17 | 4.32 | 3.41 |
| 21/11/2025 | 3.34 | -3.61 % | 0 | 3.03 | 3.40 | 3.03 |
| 24/11/2025 | 3.69 | +9.35 % | 0 | 3.81 | 3.90 | 3.41 |
| 25/11/2025 | 3.83 | +4.51 % | 0 | 3.71 | 3.93 | 3.49 |
| 26/11/2025 | 4.15 | +7.38 % | 0 | 3.98 | 4.21 | 3.74 |