| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.37 | -3.5 % | 0 | 10.00 | 10.15 | 9.29 |
| 21/11/2025 | 9.13 | -1.99 % | 0 | 8.81 | 9.29 | 8.81 |
| 24/11/2025 | 9.56 | +4.08 % | 0 | 9.64 | 9.79 | 9.31 |
| 25/11/2025 | 9.72 | +2.16 % | 0 | 9.54 | 9.79 | 9.20 |
| 26/11/2025 | 9.99 | +2.88 % | 0 | 9.92 | 10.11 | 9.61 |