| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 54.11 | +0.33 % | 0 | 54.80 | 55.41 | 52.54 |
| 02/06/2026 | 63.36 | +16.71 % | 0 | 57.57 | 63.93 | 57.57 |
| 03/06/2026 | 63.52 | +0.41 % | 0 | 62.72 | 64.80 | 62.35 |
| 04/06/2026 | 61.55 | -3.03 % | 0 | 63.26 | 63.38 | 59.11 |
| 05/06/2026 | 58.27 | -5.57 % | 0 | 60.19 | 60.32 | 57.77 |