| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 29.97 | +3.85 % | 0 | 29.47 | 30.02 | 29.24 |
| 15/04/2026 | 29.60 | -0.7 % | 0 | 29.66 | 30.62 | 29.38 |
| 16/04/2026 | 30.05 | +2.11 % | 0 | 29.74 | 30.12 | 29.13 |
| 17/04/2026 | 32.35 | +7.94 % | 0 | 30.71 | 32.39 | 30.16 |
| 20/04/2026 | 32.51 | +0.87 % | 0 | 32.30 | 32.76 | 32.12 |