| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 14.01 | -2.13 % | 0 | 14.67 | 14.81 | 13.95 |
| 21/11/2025 | 13.83 | -1.14 % | 0 | 13.47 | 13.94 | 13.47 |
| 24/11/2025 | 14.18 | +2.38 % | 0 | 14.30 | 14.44 | 13.96 |
| 25/11/2025 | 14.38 | +1.41 % | 0 | 14.20 | 14.45 | 13.76 |
| 26/11/2025 | 14.65 | +1.81 % | 0 | 14.56 | 14.76 | 14.26 |