| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.55 | -13.56 % | 0 | 3.23 | 3.38 | 2.50 |
| 21/11/2025 | 2.43 | -4.53 % | 0 | 2.15 | 2.48 | 2.15 |
| 24/11/2025 | 2.74 | +9.84 % | 0 | 2.87 | 2.96 | 2.50 |
| 25/11/2025 | 2.88 | +5.7 % | 0 | 2.76 | 3.03 | 2.58 |
| 26/11/2025 | 3.16 | +8.97 % | 0 | 3.00 | 3.26 | 2.77 |