| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.30 | +1.84 % | 0 | 13.56 | 13.62 | 13.23 |
| 24/11/2025 | 12.85 | -2.5 % | 0 | 12.73 | 13.18 | 12.69 |
| 25/11/2025 | 12.74 | -0.93 % | 0 | 12.82 | 13.24 | 12.57 |
| 26/11/2025 | 12.38 | -2.13 % | 0 | 12.68 | 12.92 | 12.34 |
| 27/11/2025 | 12.41 | -0.04 % | 0 | 12.57 | 12.57 | 12.28 |