| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.79 | +2.57 % | 0 | 9.07 | 9.10 | 8.74 |
| 24/11/2025 | 8.36 | -3.86 % | 0 | 8.24 | 8.66 | 8.20 |
| 25/11/2025 | 8.23 | -1.67 % | 0 | 8.34 | 8.63 | 8.09 |
| 26/11/2025 | 7.89 | -3.37 % | 0 | 8.14 | 8.39 | 7.85 |
| 27/11/2025 | 7.89 | -0.38 % | 0 | 8.04 | 8.04 | 7.77 |