| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.79 | +2.84 % | 0 | 8.08 | 8.09 | 7.75 |
| 24/11/2025 | 7.36 | -4.29 % | 0 | 7.24 | 7.66 | 7.20 |
| 25/11/2025 | 7.23 | -1.9 % | 0 | 7.34 | 7.61 | 7.08 |
| 26/11/2025 | 6.89 | -3.77 % | 0 | 7.14 | 7.38 | 6.86 |
| 27/11/2025 | 6.89 | -0.43 % | 0 | 7.03 | 7.03 | 6.77 |