| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.79 | +3.58 % | 0 | 6.09 | 6.09 | 5.74 |
| 24/11/2025 | 5.38 | -5.61 % | 0 | 5.25 | 5.66 | 5.21 |
| 25/11/2025 | 5.24 | -2.7 % | 0 | 5.35 | 5.55 | 5.11 |
| 26/11/2025 | 4.90 | -5.22 % | 0 | 5.13 | 5.37 | 4.87 |
| 27/11/2025 | 4.89 | -0.81 % | 0 | 5.02 | 5.02 | 4.78 |