| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.80 | +4.24 % | 0 | 5.10 | 5.10 | 4.74 |
| 24/11/2025 | 4.40 | -6.89 % | 0 | 4.28 | 4.66 | 4.22 |
| 25/11/2025 | 4.24 | -3.75 % | 0 | 4.37 | 4.56 | 4.13 |
| 26/11/2025 | 3.92 | -6.56 % | 0 | 4.13 | 4.37 | 3.87 |
| 27/11/2025 | 3.81 | -3.54 % | 0 | 4.01 | 4.01 | 3.79 |