| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.20 | +15.34 % | 0 | 3.28 | 3.57 | 2.94 |
| 03/10/2025 | 3.30 | +3.94 % | 0 | 3.31 | 3.39 | 3.10 |
| 06/10/2025 | 3.37 | +1.66 % | 0 | 3.17 | 3.62 | 2.85 |
| 07/10/2025 | 3.02 | -10.27 % | 0 | 3.33 | 3.34 | 2.89 |
| 08/10/2025 | 2.89 | -3.99 % | 0 | 2.86 | 3.00 | 2.81 |