| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.84 | +5. % | 0 | 3.18 | 3.18 | 2.80 |
| 24/11/2025 | 2.49 | -11.88 % | 0 | 2.39 | 2.74 | 2.31 |
| 25/11/2025 | 2.33 | -7.17 % | 0 | 2.46 | 2.63 | 2.23 |
| 26/11/2025 | 2.04 | -12.28 % | 0 | 2.19 | 2.41 | 1.99 |
| 27/11/2025 | 2.01 | -3.61 % | 0 | 2.09 | 2.09 | 1.91 |