| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.93 | +13.11 % | 0 | 4.01 | 4.34 | 3.63 |
| 03/10/2025 | 4.04 | +3.59 % | 0 | 4.04 | 4.16 | 3.81 |
| 06/10/2025 | 4.11 | +1.23 % | 0 | 3.91 | 4.40 | 3.53 |
| 07/10/2025 | 3.73 | -9.25 % | 0 | 4.08 | 4.10 | 3.57 |
| 08/10/2025 | 3.59 | -3.49 % | 0 | 3.56 | 3.74 | 3.49 |