| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.72 | +11.2 % | 0 | 4.80 | 5.16 | 4.37 |
| 03/10/2025 | 4.84 | +3.2 % | 0 | 4.84 | 4.99 | 4.57 |
| 06/10/2025 | 4.92 | +1.13 % | 0 | 4.69 | 5.25 | 4.28 |
| 07/10/2025 | 4.52 | -8.04 % | 0 | 4.88 | 4.93 | 4.33 |
| 08/10/2025 | 4.36 | -3.11 % | 0 | 4.33 | 4.55 | 4.22 |