| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 13.77 | +10.38 % | 0 | 13.03 | 14.13 | 12.59 |
| 07/01/2026 | 13.43 | -1.79 % | 0 | 13.68 | 13.95 | 12.78 |
| 08/01/2026 | 12.77 | -4.56 % | 0 | 13.49 | 13.94 | 12.37 |
| 09/01/2026 | 13.34 | +4.67 % | 0 | 12.99 | 13.80 | 12.56 |
| 12/01/2026 | 13.18 | -1.64 % | 0 | 13.21 | 13.79 | 12.72 |