| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.89 | -1.74 % | 0 | 7.61 | 8.01 | 7.52 |
| 24/11/2025 | 8.21 | +3.6 % | 0 | 8.32 | 8.57 | 7.83 |
| 25/11/2025 | 8.34 | +1.83 % | 0 | 8.23 | 8.64 | 7.90 |
| 26/11/2025 | 8.63 | +3.05 % | 0 | 8.46 | 8.87 | 8.09 |
| 27/11/2025 | 8.69 | +1.22 % | 0 | 8.56 | 8.96 | 8.44 |