| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.98 | -4.17 % | 0 | 28.68 | 30.22 | 27.67 |
| 16/10/2026 | 29.41 | -0.78 % | 0 | 30.11 | 30.22 | 29.12 |
| 19/10/2026 | 29.42 | +0.07 % | 0 | 29.60 | 30.14 | 28.73 |
| 20/10/2026 | 29.38 | -0.15 % | 0 | 28.81 | 29.82 | 27.99 |
| 21/10/2026 | 30.23 | +3.49 % | 0 | 29.62 | 30.41 | 29.46 |