| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 47.63 | +1.05 % | 0 | 48.05 | 48.83 | 45.78 |
| 02/06/2026 | 56.81 | +19.65 % | 0 | 51.01 | 57.51 | 51.01 |
| 03/06/2026 | 57.01 | +0.91 % | 0 | 56.18 | 58.21 | 55.74 |
| 04/06/2026 | 54.99 | -3.11 % | 0 | 56.68 | 56.80 | 52.53 |
| 05/06/2026 | 51.65 | -5.93 % | 0 | 53.62 | 53.75 | 51.16 |