| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.52 | +0.1 % | 0 | 31.30 | 32.28 | 31.29 |
| 01/09/2026 | 30.63 | -1.67 % | 0 | 32.07 | 32.50 | 30.11 |
| 02/09/2026 | 32.05 | +5.34 % | 0 | 30.88 | 32.30 | 30.85 |
| 03/09/2026 | 32.18 | +1.07 % | 0 | 32.24 | 32.86 | 31.27 |
| 04/09/2026 | 33.11 | +3.02 % | 0 | 32.59 | 33.66 | 32.49 |