| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.07 | -0.38 % | 0 | 17.70 | 17.72 | 16.72 |
| 02/03/2026 | 16.77 | -1.18 % | 0 | 15.77 | 17.43 | 15.10 |
| 03/03/2026 | 16.29 | -2.34 % | 0 | 16.44 | 16.88 | 14.19 |
| 04/03/2026 | 16.39 | +4.16 % | 0 | 15.64 | 16.63 | 15.50 |
| 05/03/2026 | 17.13 | +4.68 % | 0 | 17.48 | 18.48 | 16.95 |