| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 47.21 | +0.58 % | 0 | 47.89 | 48.50 | 45.52 |
| 02/06/2026 | 56.43 | +19.38 % | 0 | 50.66 | 56.98 | 50.66 |
| 03/06/2026 | 56.67 | +0.76 % | 0 | 55.80 | 57.86 | 55.40 |
| 04/06/2026 | 54.63 | -3.26 % | 0 | 56.33 | 56.45 | 52.18 |
| 05/06/2026 | 51.31 | -6.16 % | 0 | 53.26 | 53.40 | 50.82 |