| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.74 | -4.24 % | 0 | 28.44 | 30.01 | 27.45 |
| 16/10/2026 | 29.11 | -1.07 % | 0 | 29.87 | 29.99 | 28.89 |
| 19/10/2026 | 29.18 | +0. % | 0 | 29.36 | 29.95 | 28.49 |
| 20/10/2026 | 29.08 | -0.45 % | 0 | 28.57 | 29.63 | 27.75 |
| 21/10/2026 | 30.16 | +3.96 % | 0 | 29.39 | 30.27 | 29.32 |