| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.26 | -0.24 % | 0 | 31.02 | 32.01 | 31.01 |
| 01/09/2026 | 30.38 | -1.95 % | 0 | 31.80 | 32.24 | 29.86 |
| 02/09/2026 | 31.70 | +4.66 % | 0 | 30.61 | 32.03 | 30.58 |
| 03/09/2026 | 31.92 | +0.76 % | 0 | 31.98 | 32.61 | 31.03 |
| 04/09/2026 | 32.85 | +2.69 % | 0 | 32.33 | 33.42 | 32.22 |