| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 23.12 | +5.21 % | 0 | 22.44 | 23.19 | 22.39 |
| 15/04/2026 | 22.70 | -0.96 % | 0 | 22.59 | 23.78 | 22.54 |
| 16/04/2026 | 23.18 | +3.34 % | 0 | 22.86 | 23.27 | 22.34 |
| 17/04/2026 | 25.49 | +10.3 % | 0 | 23.63 | 25.51 | 23.34 |
| 20/04/2026 | 25.50 | +0.3 % | 0 | 25.39 | 25.66 | 25.31 |