| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.67 | -4.78 % | 0 | 8.33 | 8.62 | 7.43 |
| 21/11/2025 | 7.53 | -1.89 % | 0 | 7.24 | 7.69 | 7.12 |
| 24/11/2025 | 7.84 | +3.84 % | 0 | 7.97 | 8.25 | 7.42 |
| 25/11/2025 | 7.98 | +2.05 % | 0 | 7.87 | 8.33 | 7.48 |
| 26/11/2025 | 8.27 | +3.05 % | 0 | 8.14 | 8.56 | 7.69 |