| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 46.93 | -5.12 % | 0 | 50.17 | 50.18 | 46.43 |
| 16/07/2026 | 44.15 | -6.04 % | 0 | 47.38 | 47.38 | 43.58 |
| 17/07/2026 | 41.90 | -5.01 % | 0 | 41.63 | 42.41 | 39.56 |
| 20/07/2026 | 43.16 | +3.02 % | 0 | 42.58 | 43.56 | 42.04 |
| 21/07/2026 | 45.35 | +5.42 % | 0 | 44.39 | 45.54 | 44.17 |