| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.79 | -0.94 % | 0 | 17.35 | 17.38 | 16.41 |
| 02/03/2026 | 16.45 | -1.2 % | 0 | 15.48 | 16.77 | 15.16 |
| 03/03/2026 | 15.02 | -9.49 % | 0 | 16.08 | 16.21 | 14.22 |
| 04/03/2026 | 16.12 | +4.54 % | 0 | 15.27 | 16.31 | 15.16 |
| 05/03/2026 | 16.83 | +5.19 % | 0 | 17.19 | 18.02 | 16.79 |