| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 53.20 | +0.51 % | 0 | 53.81 | 54.41 | 51.54 |
| 02/06/2026 | 62.36 | +17.02 % | 0 | 56.57 | 62.93 | 56.57 |
| 03/06/2026 | 62.63 | +0.59 % | 0 | 61.72 | 63.80 | 61.35 |
| 04/06/2026 | 60.56 | -3.07 % | 0 | 62.26 | 62.38 | 58.11 |
| 05/06/2026 | 57.27 | -5.67 % | 0 | 59.19 | 59.32 | 56.77 |