| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.82 | -1.46 % | 0 | 12.50 | 12.96 | 12.50 |
| 24/11/2025 | 13.20 | +2.56 % | 0 | 13.33 | 13.46 | 12.99 |
| 25/11/2025 | 13.36 | +1.17 % | 0 | 13.23 | 13.48 | 12.83 |
| 26/11/2025 | 13.68 | +2.01 % | 0 | 13.58 | 13.78 | 13.29 |
| 27/11/2025 | 13.80 | +1.69 % | 0 | 13.69 | 13.88 | 13.61 |