| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.18 | +7.51 % | 0 | 18.32 | 19.23 | 18.07 |
| 07/01/2026 | 18.79 | -1.62 % | 0 | 19.04 | 19.19 | 18.47 |
| 08/01/2026 | 18.11 | -3.67 % | 0 | 18.85 | 19.02 | 17.92 |
| 09/01/2026 | 18.69 | +3.26 % | 0 | 18.35 | 18.90 | 18.25 |
| 12/01/2026 | 18.52 | -1.33 % | 0 | 18.56 | 18.88 | 18.25 |