| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 12.07 | +11.82 % | 0 | 11.34 | 12.45 | 10.93 |
| 07/01/2026 | 11.74 | -1.88 % | 0 | 11.98 | 12.27 | 11.11 |
| 08/01/2026 | 11.10 | -8.08 % | 0 | 11.79 | 12.23 | 10.73 |
| 09/01/2026 | 11.65 | +5.29 % | 0 | 11.31 | 12.10 | 10.91 |
| 12/01/2026 | 11.55 | -1.28 % | 0 | 11.51 | 11.94 | 11.05 |