| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 45.39 | -4.92 % | 0 | 48.64 | 48.67 | 44.90 |
| 16/07/2026 | 42.53 | -5.84 % | 0 | 45.84 | 45.84 | 42.00 |
| 17/07/2026 | 40.36 | -4.79 % | 0 | 40.15 | 40.91 | 38.03 |
| 20/07/2026 | 41.68 | +3.89 % | 0 | 41.05 | 42.06 | 40.52 |
| 21/07/2026 | 43.80 | +6.03 % | 0 | 42.91 | 44.04 | 42.66 |