| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.33 | -0.42 % | 0 | 15.94 | 16.10 | 14.64 |
| 02/03/2026 | 14.98 | -1.87 % | 0 | 14.06 | 15.70 | 13.49 |
| 03/03/2026 | 13.98 | -6.99 % | 0 | 14.71 | 15.15 | 12.73 |
| 04/03/2026 | 14.66 | +4.27 % | 0 | 13.92 | 15.13 | 13.57 |
| 05/03/2026 | 15.39 | +5.02 % | 0 | 15.73 | 16.74 | 15.18 |