| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 45.77 | +1.1 % | 0 | 46.18 | 46.97 | 43.91 |
| 02/06/2026 | 54.94 | +20.43 % | 0 | 49.15 | 55.65 | 49.15 |
| 03/06/2026 | 55.08 | +0.81 % | 0 | 54.32 | 56.36 | 53.89 |
| 04/06/2026 | 53.13 | -3.25 % | 0 | 54.82 | 54.94 | 50.69 |
| 05/06/2026 | 49.75 | -6.2 % | 0 | 51.76 | 51.89 | 49.30 |