| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.62 | +0.08 % | 0 | 29.39 | 30.37 | 29.38 |
| 01/09/2026 | 28.73 | -1.79 % | 0 | 30.16 | 30.59 | 28.21 |
| 02/09/2026 | 30.12 | +5.63 % | 0 | 28.97 | 30.40 | 28.94 |
| 03/09/2026 | 30.26 | +1.1 % | 0 | 30.32 | 30.95 | 29.36 |
| 04/09/2026 | 31.19 | +3.18 % | 0 | 30.67 | 31.74 | 30.56 |