| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.30 | -6.98 % | 0 | 26.76 | 28.30 | 25.75 |
| 16/10/2026 | 27.42 | -1.08 % | 0 | 28.18 | 28.30 | 27.24 |
| 19/10/2026 | 27.49 | +0.07 % | 0 | 27.67 | 28.23 | 26.81 |
| 20/10/2026 | 27.39 | -0.36 % | 0 | 26.89 | 27.91 | 26.07 |
| 21/10/2026 | 28.29 | +3.7 % | 0 | 27.70 | 28.50 | 27.53 |