| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.48 | -2.19 % | 0 | 6.23 | 6.53 | 6.18 |
| 24/11/2025 | 6.77 | +4.15 % | 0 | 6.87 | 7.04 | 6.46 |
| 25/11/2025 | 6.89 | +2.15 % | 0 | 6.80 | 7.12 | 6.52 |
| 26/11/2025 | 7.15 | +3.25 % | 0 | 7.01 | 7.33 | 6.70 |
| 27/11/2025 | 7.20 | +1.41 % | 0 | 7.09 | 7.41 | 7.03 |