| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 33.42 | +0.03 % | 0 | 33.22 | 34.20 | 33.21 |
| 01/09/2026 | 32.49 | -1.77 % | 0 | 34.00 | 34.42 | 32.04 |
| 02/09/2026 | 33.89 | +4.79 % | 0 | 32.81 | 34.21 | 32.78 |
| 03/09/2026 | 34.12 | +1.04 % | 0 | 34.17 | 34.77 | 33.20 |
| 04/09/2026 | 35.16 | +3.2 % | 0 | 34.52 | 35.66 | 34.42 |