| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 49.32 | -4.24 % | 0 | 52.41 | 52.43 | 48.69 |
| 16/07/2026 | 46.41 | -5.19 % | 0 | 49.61 | 49.61 | 45.75 |
| 17/07/2026 | 44.11 | -4.4 % | 0 | 43.89 | 44.65 | 41.77 |
| 20/07/2026 | 45.31 | +3.26 % | 0 | 44.80 | 45.81 | 44.31 |
| 21/07/2026 | 47.57 | +5.57 % | 0 | 46.67 | 47.80 | 46.42 |