| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.62 | -3.85 % | 0 | 10.29 | 10.58 | 9.35 |
| 21/11/2025 | 9.45 | -1.66 % | 0 | 9.16 | 9.65 | 9.02 |
| 24/11/2025 | 9.81 | +3.32 % | 0 | 9.92 | 10.24 | 9.32 |
| 25/11/2025 | 9.95 | +1.79 % | 0 | 9.82 | 10.32 | 9.41 |
| 26/11/2025 | 10.24 | +2.61 % | 0 | 10.07 | 10.57 | 9.61 |