| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.55 | +9.55 % | 0 | 14.80 | 15.56 | 14.69 |
| 07/01/2026 | 15.20 | -1.52 % | 0 | 15.45 | 15.47 | 14.91 |
| 08/01/2026 | 14.54 | -3.74 % | 0 | 15.26 | 15.37 | 14.49 |
| 09/01/2026 | 15.11 | +4.39 % | 0 | 14.77 | 15.21 | 14.66 |
| 12/01/2026 | 15.15 | -0.03 % | 0 | 14.98 | 15.15 | 14.86 |