| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.45 | +4.32 % | 0 | 1.57 | 1.57 | 1.42 |
| 24/11/2025 | 1.31 | -10. % | 0 | 1.29 | 1.39 | 1.27 |
| 25/11/2025 | 1.25 | -4.96 % | 0 | 1.28 | 1.35 | 1.22 |
| 26/11/2025 | 1.14 | -8.06 % | 0 | 1.19 | 1.26 | 1.12 |
| 27/11/2025 | 1.13 | -2.59 % | 0 | 1.14 | 1.16 | 1.09 |