| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.36 | -2.47 % | 0 | 3.14 | 3.40 | 3.14 |
| 24/11/2025 | 3.59 | +6.07 % | 0 | 3.68 | 3.77 | 3.41 |
| 25/11/2025 | 3.69 | +3.22 % | 0 | 3.61 | 3.81 | 3.44 |
| 26/11/2025 | 3.91 | +5.26 % | 0 | 3.78 | 3.98 | 3.59 |
| 27/11/2025 | 3.85 | -0.52 % | 0 | 3.83 | 4.04 | 3.81 |