| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 42.22 | +0.63 % | 0 | 42.82 | 43.42 | 40.43 |
| 02/06/2026 | 51.37 | +21.44 % | 0 | 45.58 | 51.93 | 45.58 |
| 03/06/2026 | 51.61 | +0.64 % | 0 | 50.73 | 52.81 | 50.35 |
| 04/06/2026 | 49.65 | -3.58 % | 0 | 51.27 | 51.39 | 47.13 |
| 05/06/2026 | 46.27 | -6.95 % | 0 | 48.20 | 48.34 | 45.77 |