| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.89 | -1.16 % | 0 | 11.53 | 11.99 | 11.53 |
| 24/11/2025 | 12.24 | +2.86 % | 0 | 12.36 | 12.49 | 12.02 |
| 25/11/2025 | 12.38 | +1.31 % | 0 | 12.26 | 12.50 | 11.85 |
| 26/11/2025 | 12.71 | +2.25 % | 0 | 12.60 | 12.81 | 12.32 |
| 27/11/2025 | 12.76 | +1.35 % | 0 | 12.71 | 12.89 | 12.64 |