| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.19 | +7.95 % | 0 | 17.33 | 18.24 | 17.09 |
| 07/01/2026 | 17.81 | -1.66 % | 0 | 18.06 | 18.20 | 17.48 |
| 08/01/2026 | 17.12 | -3.87 % | 0 | 17.87 | 18.04 | 16.93 |
| 09/01/2026 | 17.71 | +3.51 % | 0 | 17.36 | 17.91 | 17.26 |
| 12/01/2026 | 17.53 | -1.46 % | 0 | 17.58 | 17.89 | 17.26 |