| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 52.22 | +0.53 % | 0 | 52.81 | 53.41 | 50.40 |
| 02/06/2026 | 61.09 | +16.83 % | 0 | 55.57 | 61.93 | 55.57 |
| 03/06/2026 | 61.63 | +0.58 % | 0 | 60.72 | 62.80 | 60.35 |
| 04/06/2026 | 59.65 | -2.98 % | 0 | 61.26 | 61.38 | 57.12 |
| 05/06/2026 | 56.23 | -5.84 % | 0 | 58.19 | 58.33 | 55.78 |