Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 20.44 | -0.85 % | 0 | 20.77 | 21.02 | 20.05 |
02/10/2025 | 20.04 | -1.74 % | 0 | 20.17 | 20.44 | 19.56 |
03/10/2025 | 19.92 | -0.47 % | 0 | 19.95 | 20.43 | 19.55 |
06/10/2025 | 19.86 | +0.18 % | 0 | 20.06 | 20.74 | 19.35 |
07/10/2025 | 20.27 | +2.45 % | 0 | 19.92 | 20.70 | 19.65 |