| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 25.13 | +1.97 % | 0 | 24.48 | 25.47 | 24.15 |
| 21/11/2025 | 25.31 | +0.84 % | 0 | 25.63 | 25.84 | 25.03 |
| 24/11/2025 | 24.93 | -1.19 % | 0 | 24.82 | 25.49 | 24.46 |
| 25/11/2025 | 24.79 | -0.52 % | 0 | 24.91 | 25.36 | 24.38 |
| 26/11/2025 | 24.48 | -0.97 % | 0 | 24.66 | 25.16 | 24.12 |