| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.73 | +12.36 % | 0 | 9.14 | 9.99 | 8.38 |
| 16/10/2026 | 8.77 | +1.68 % | 0 | 8.42 | 8.95 | 8.38 |
| 19/10/2026 | 8.70 | +0.12 % | 0 | 8.65 | 9.13 | 8.40 |
| 20/10/2026 | 8.74 | +0.92 % | 0 | 9.02 | 9.54 | 8.49 |
| 21/10/2026 | 8.24 | -5.4 % | 0 | 8.59 | 8.71 | 8.17 |