| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.70 | -4.12 % | 0 | 13.09 | 13.75 | 11.98 |
| 15/04/2026 | 12.91 | +1.45 % | 0 | 12.95 | 13.34 | 11.97 |
| 16/04/2026 | 12.60 | -2.4 % | 0 | 12.67 | 13.46 | 12.26 |
| 17/04/2026 | 11.30 | -10.25 % | 0 | 12.32 | 12.70 | 11.02 |
| 20/04/2026 | 11.14 | -0.93 % | 0 | 11.36 | 11.77 | 10.95 |