| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.61 | -0.81 % | 0 | 8.85 | 8.85 | 8.26 |
| 01/09/2026 | 8.79 | +0.34 % | 0 | 8.41 | 9.18 | 8.08 |
| 02/09/2026 | 8.13 | -7.35 % | 0 | 8.66 | 8.66 | 7.97 |
| 03/09/2026 | 7.91 | -2.17 % | 0 | 7.97 | 8.31 | 7.72 |
| 04/09/2026 | 7.50 | -4.34 % | 0 | 7.74 | 7.80 | 7.15 |