| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.20 | +2.99 % | 0 | 22.31 | 23.02 | 20.73 |
| 02/06/2026 | 30.87 | +39.94 % | 0 | 24.94 | 31.45 | 24.94 |
| 03/06/2026 | 31.42 | +3.66 % | 0 | 30.34 | 32.40 | 29.96 |
| 04/06/2026 | 29.79 | -5.01 % | 0 | 31.13 | 31.23 | 27.64 |
| 05/06/2026 | 26.62 | -10.48 % | 0 | 28.65 | 28.71 | 26.27 |