| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.59 | -3.74 % | 0 | 7.78 | 8.25 | 7.55 |
| 01/09/2026 | 6.99 | -8.21 % | 0 | 8.11 | 8.28 | 6.79 |
| 02/09/2026 | 7.74 | +11.78 % | 0 | 7.18 | 7.83 | 6.99 |
| 03/09/2026 | 7.73 | +1.05 % | 0 | 7.88 | 8.19 | 7.10 |
| 04/09/2026 | 8.18 | +6.1 % | 0 | 7.98 | 8.53 | 7.90 |