| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.48 | +11.04 % | 0 | 3.92 | 4.64 | 3.88 |
| 16/07/2026 | 4.94 | +9.91 % | 0 | 4.43 | 5.18 | 4.43 |
| 17/07/2026 | 5.50 | +10.44 % | 0 | 5.59 | 6.17 | 5.38 |
| 20/07/2026 | 5.03 | -8.21 % | 0 | 5.31 | 5.48 | 4.95 |
| 21/07/2026 | 4.63 | -8.68 % | 0 | 4.77 | 4.89 | 4.53 |