| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.63 | +2.89 % | 0 | 4.28 | 5.01 | 4.17 |
| 02/06/2026 | 4.05 | -10.99 % | 0 | 3.99 | 4.26 | 3.61 |
| 03/06/2026 | 4.30 | +13.16 % | 0 | 4.15 | 4.52 | 4.02 |
| 04/06/2026 | 4.37 | +1.28 % | 0 | 4.35 | 4.92 | 4.32 |
| 05/06/2026 | 4.70 | +7.8 % | 0 | 4.60 | 4.88 | 4.51 |