| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.12 | +1.32 % | 0 | 6.18 | 6.18 | 5.71 |
| 01/09/2026 | 6.28 | +2.28 % | 0 | 5.69 | 6.67 | 5.50 |
| 02/09/2026 | 5.54 | -13.84 % | 0 | 6.14 | 6.15 | 5.44 |
| 03/09/2026 | 5.34 | -3.53 % | 0 | 5.36 | 5.82 | 5.10 |
| 04/09/2026 | 4.90 | -7.55 % | 0 | 5.14 | 5.18 | 4.67 |