| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.85 | +2.21 % | 0 | 16.42 | 17.42 | 16.27 |
| 02/03/2026 | 17.14 | +1.51 % | 0 | 17.99 | 18.34 | 16.79 |
| 03/03/2026 | 18.06 | +6.86 % | 0 | 17.52 | 18.95 | 17.26 |
| 04/03/2026 | 17.37 | -3.21 % | 0 | 18.19 | 18.38 | 17.06 |
| 05/03/2026 | 16.77 | -3.45 % | 0 | 16.43 | 16.91 | 15.64 |