| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.58 | +1.01 % | 0 | 25.91 | 26.00 | 25.57 |
| 24/11/2025 | 25.25 | -0.79 % | 0 | 25.08 | 25.53 | 25.05 |
| 25/11/2025 | 25.10 | -0.1 % | 0 | 25.18 | 25.73 | 24.93 |
| 26/11/2025 | 24.74 | -0.74 % | 0 | 25.04 | 25.27 | 24.71 |
| 27/11/2025 | 24.76 | +0.32 % | 0 | 24.93 | 24.93 | 24.62 |