| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.71 | -9.92 % | 0 | 21.36 | 21.36 | 18.28 |
| 16/07/2026 | 16.29 | -13.17 % | 0 | 19.05 | 19.05 | 15.94 |
| 17/07/2026 | 14.57 | -10.89 % | 0 | 14.33 | 14.99 | 12.95 |
| 20/07/2026 | 15.50 | +5.8 % | 0 | 15.11 | 15.75 | 14.73 |
| 21/07/2026 | 17.23 | +12.25 % | 0 | 16.28 | 17.33 | 16.21 |