| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.46 | -3.88 % | 0 | 4.45 | 4.90 | 4.38 |
| 01/09/2026 | 3.89 | -11.39 % | 0 | 4.73 | 4.91 | 3.70 |
| 02/09/2026 | 4.49 | +13.26 % | 0 | 3.99 | 4.60 | 3.90 |
| 03/09/2026 | 4.49 | +0.45 % | 0 | 4.58 | 4.88 | 4.03 |
| 04/09/2026 | 4.99 | +9.56 % | 0 | 4.71 | 5.29 | 4.67 |