| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.18 | +2.27 % | 0 | 19.31 | 20.06 | 17.91 |
| 02/06/2026 | 27.33 | +42.72 % | 0 | 21.94 | 28.11 | 21.94 |
| 03/06/2026 | 28.17 | +2.96 % | 0 | 27.06 | 29.20 | 26.84 |
| 04/06/2026 | 26.33 | -6.27 % | 0 | 27.82 | 27.92 | 24.26 |
| 05/06/2026 | 23.30 | -11.66 % | 0 | 25.16 | 25.22 | 22.91 |