| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.17 | -13.48 % | 0 | 5.66 | 5.71 | 5.00 |
| 07/01/2026 | 5.35 | +4.8 % | 0 | 5.21 | 5.67 | 5.13 |
| 08/01/2026 | 5.80 | +9.64 % | 0 | 5.31 | 5.95 | 5.17 |
| 09/01/2026 | 5.38 | -7.8 % | 0 | 5.65 | 5.80 | 5.23 |
| 12/01/2026 | 5.45 | +1.97 % | 0 | 5.48 | 5.66 | 5.35 |