| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.10 | +3.48 % | 0 | 9.51 | 10.38 | 9.23 |
| 21/11/2025 | 10.27 | +1.53 % | 0 | 10.58 | 10.74 | 10.05 |
| 24/11/2025 | 9.91 | -1.15 % | 0 | 9.80 | 10.35 | 9.53 |
| 25/11/2025 | 9.76 | -1.76 % | 0 | 9.88 | 10.24 | 9.46 |
| 26/11/2025 | 9.47 | -2.72 % | 0 | 9.64 | 10.04 | 9.22 |