| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 6.10 | -3.41 % | 0 | 6.40 | 6.42 | 5.95 |
| 02/10/2025 | 5.82 | -4.9 % | 0 | 5.72 | 6.14 | 5.45 |
| 03/10/2025 | 5.73 | -2.14 % | 0 | 5.73 | 5.98 | 5.60 |
| 06/10/2025 | 5.69 | -0.35 % | 0 | 5.81 | 6.22 | 5.40 |
| 07/10/2025 | 5.99 | +5.09 % | 0 | 5.72 | 6.18 | 5.67 |