| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.85 | -7.97 % | 0 | 4.78 | 5.21 | 4.47 |
| 03/10/2025 | 4.73 | -3.57 % | 0 | 4.76 | 5.02 | 4.60 |
| 06/10/2025 | 4.68 | -0.85 % | 0 | 4.86 | 5.32 | 4.40 |
| 07/10/2025 | 5.04 | +7.46 % | 0 | 4.71 | 5.27 | 4.66 |
| 08/10/2025 | 5.10 | +0.69 % | 0 | 5.22 | 5.49 | 4.98 |