| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.81 | -0.42 % | 0 | 12.01 | 12.01 | 11.40 |
| 01/09/2026 | 12.02 | +0.29 % | 0 | 11.50 | 12.53 | 11.18 |
| 02/09/2026 | 11.23 | -6.77 % | 0 | 11.84 | 11.94 | 11.01 |
| 03/09/2026 | 10.98 | -2.05 % | 0 | 11.04 | 11.55 | 10.69 |
| 04/09/2026 | 10.50 | -4.33 % | 0 | 10.77 | 10.98 | 10.16 |