| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.16 | -4.56 % | 0 | 24.77 | 25.21 | 23.76 |
| 07/01/2026 | 24.46 | +1.24 % | 0 | 24.25 | 25.08 | 23.98 |
| 08/01/2026 | 25.09 | +2.35 % | 0 | 24.42 | 25.47 | 24.00 |
| 09/01/2026 | 24.54 | -2.33 % | 0 | 24.87 | 25.27 | 24.11 |
| 12/01/2026 | 24.51 | +0.08 % | 0 | 24.67 | 25.12 | 24.16 |