| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.31 | +3.33 % | 0 | 8.88 | 9.86 | 8.70 |
| 02/06/2026 | 8.54 | -6.87 % | 0 | 8.43 | 9.06 | 7.45 |
| 03/06/2026 | 9.00 | +9.83 % | 0 | 8.62 | 9.37 | 8.35 |
| 04/06/2026 | 9.35 | +2.35 % | 0 | 8.96 | 10.07 | 8.94 |
| 05/06/2026 | 9.78 | +4.32 % | 0 | 9.69 | 10.29 | 9.36 |