| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.35 | -13.52 % | 0 | 3.96 | 4.56 | 3.61 |
| 16/10/2026 | 4.18 | -4.78 % | 0 | 4.54 | 4.58 | 4.11 |
| 19/10/2026 | 4.21 | -0.83 % | 0 | 4.28 | 4.54 | 3.92 |
| 20/10/2026 | 4.16 | -1.42 % | 0 | 3.94 | 4.35 | 3.62 |
| 21/10/2026 | 4.46 | +9.85 % | 0 | 4.27 | 4.58 | 4.16 |