| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.52 | -9.04 % | 0 | 21.95 | 22.06 | 19.14 |
| 16/07/2026 | 17.24 | -11.48 % | 0 | 19.82 | 19.82 | 16.88 |
| 17/07/2026 | 15.70 | -8.8 % | 0 | 15.44 | 16.07 | 14.16 |
| 20/07/2026 | 16.49 | +3.84 % | 0 | 16.25 | 16.83 | 15.79 |
| 21/07/2026 | 18.15 | +10.74 % | 0 | 17.23 | 18.21 | 17.15 |