| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.62 | +3.56 % | 0 | 19.67 | 20.38 | 18.29 |
| 02/06/2026 | 27.92 | +43.52 % | 0 | 22.17 | 28.59 | 22.17 |
| 03/06/2026 | 28.68 | +4.48 % | 0 | 27.57 | 29.60 | 27.16 |
| 04/06/2026 | 27.06 | -5.45 % | 0 | 28.43 | 28.52 | 25.07 |
| 05/06/2026 | 24.07 | -11.13 % | 0 | 26.08 | 26.13 | 23.73 |