| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.90 | -4.61 % | 0 | 6.05 | 6.44 | 5.87 |
| 01/09/2026 | 5.32 | -10.67 % | 0 | 6.31 | 6.45 | 5.21 |
| 02/09/2026 | 5.94 | +11.77 % | 0 | 5.47 | 6.03 | 5.34 |
| 03/09/2026 | 5.92 | +0.25 % | 0 | 6.05 | 6.31 | 5.42 |
| 04/09/2026 | 6.30 | +5.8 % | 0 | 6.11 | 6.58 | 6.08 |