| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.74 | +4.26 % | 0 | 6.18 | 7.07 | 6.03 |
| 02/06/2026 | 5.78 | -11.43 % | 0 | 5.70 | 6.05 | 5.13 |
| 03/06/2026 | 5.93 | +8.32 % | 0 | 5.89 | 6.22 | 5.47 |
| 04/06/2026 | 6.16 | +1.4 % | 0 | 6.13 | 6.89 | 6.12 |
| 05/06/2026 | 6.68 | +8.36 % | 0 | 6.42 | 6.87 | 6.35 |