| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.46 | +10.62 % | 0 | 5.66 | 6.63 | 5.61 |
| 16/07/2026 | 7.07 | +9.7 % | 0 | 6.35 | 7.36 | 6.35 |
| 17/07/2026 | 7.81 | +9.69 % | 0 | 7.93 | 8.67 | 7.65 |
| 20/07/2026 | 7.25 | -6.81 % | 0 | 7.54 | 7.79 | 7.13 |
| 21/07/2026 | 6.64 | -8.86 % | 0 | 6.90 | 7.00 | 6.58 |