| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.44 | +2.07 % | 0 | 20.99 | 22.02 | 20.84 |
| 02/03/2026 | 21.75 | +1.52 % | 0 | 22.65 | 22.99 | 21.40 |
| 03/03/2026 | 22.73 | +5.7 % | 0 | 22.16 | 23.62 | 21.95 |
| 04/03/2026 | 22.03 | -2.35 % | 0 | 22.88 | 23.07 | 21.70 |
| 05/03/2026 | 21.36 | -2.8 % | 0 | 21.01 | 21.49 | 20.19 |