| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.88 | -4.49 % | 0 | 2.86 | 3.19 | 2.78 |
| 01/09/2026 | 2.36 | -16.49 % | 0 | 3.02 | 3.17 | 2.26 |
| 02/09/2026 | 2.79 | +12.5 % | 0 | 2.46 | 2.88 | 2.38 |
| 03/09/2026 | 2.79 | +0. % | 0 | 2.86 | 3.07 | 2.46 |
| 04/09/2026 | 3.14 | +10.78 % | 0 | 2.94 | 3.36 | 2.90 |