| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.23 | +2.75 % | 0 | 16.28 | 17.01 | 14.75 |
| 02/06/2026 | 24.34 | +50.34 % | 0 | 18.75 | 24.89 | 18.75 |
| 03/06/2026 | 24.95 | +3.51 % | 0 | 23.82 | 25.93 | 23.58 |
| 04/06/2026 | 23.20 | -6.92 % | 0 | 24.61 | 24.70 | 21.26 |
| 05/06/2026 | 20.28 | -12.8 % | 0 | 22.09 | 22.14 | 19.98 |