| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.35 | +3.52 % | 0 | 2.53 | 2.53 | 2.32 |
| 24/11/2025 | 2.15 | -8.12 % | 0 | 2.11 | 2.28 | 2.08 |
| 25/11/2025 | 2.07 | -4.4 % | 0 | 2.12 | 2.19 | 2.02 |
| 26/11/2025 | 1.92 | -6.34 % | 0 | 1.99 | 2.09 | 1.90 |
| 27/11/2025 | 1.91 | -1.8 % | 0 | 1.93 | 1.94 | 1.85 |