| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 16.07 | +7.1 % | 0 | 15.41 | 16.14 | 15.36 |
| 15/04/2026 | 15.68 | -1.72 % | 0 | 15.58 | 16.70 | 15.47 |
| 16/04/2026 | 16.11 | +3.73 % | 0 | 15.80 | 16.20 | 15.27 |
| 17/04/2026 | 18.38 | +14.37 % | 0 | 16.56 | 18.43 | 16.27 |
| 20/04/2026 | 18.63 | +1.72 % | 0 | 18.31 | 18.79 | 18.23 |