| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.83 | -1.75 % | 0 | 10.40 | 10.55 | 9.27 |
| 02/03/2026 | 9.48 | -3.02 % | 0 | 8.57 | 9.88 | 8.31 |
| 03/03/2026 | 8.48 | -12.94 % | 0 | 9.16 | 9.25 | 7.79 |
| 04/03/2026 | 9.15 | +6.71 % | 0 | 8.39 | 9.51 | 8.18 |
| 05/03/2026 | 9.87 | +7.93 % | 0 | 10.21 | 11.16 | 9.67 |