| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.47 | -4.18 % | 0 | 4.73 | 4.74 | 4.36 |
| 12/08/2025 | 5.16 | +15.84 % | 0 | 4.52 | 5.18 | 4.37 |
| 13/08/2025 | 4.99 | -2.73 % | 0 | 5.14 | 5.17 | 4.87 |
| 14/08/2025 | 4.90 | -0.81 % | 0 | 5.05 | 5.15 | 4.88 |
| 15/08/2025 | 4.99 | +1.53 % | 0 | 5.05 | 5.10 | 4.95 |