| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 40.20 | +0.63 % | 0 | 40.82 | 41.43 | 38.57 |
| 02/06/2026 | 49.38 | +22.52 % | 0 | 43.58 | 49.93 | 43.58 |
| 03/06/2026 | 49.68 | +0.8 % | 0 | 48.74 | 50.81 | 48.35 |
| 04/06/2026 | 47.65 | -3.73 % | 0 | 49.27 | 49.39 | 45.13 |
| 05/06/2026 | 44.23 | -7.32 % | 0 | 46.20 | 46.34 | 43.78 |