| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.58 | +0.83 % | 0 | 20.90 | 21.12 | 20.29 |
| 24/11/2025 | 20.21 | -1.65 % | 0 | 20.10 | 20.76 | 19.72 |
| 25/11/2025 | 20.07 | -0.79 % | 0 | 20.19 | 20.67 | 19.67 |
| 26/11/2025 | 19.77 | -1.37 % | 0 | 19.95 | 20.45 | 19.40 |
| 27/11/2025 | 19.68 | -0.71 % | 0 | 19.84 | 20.08 | 19.29 |