| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.10 | -0.68 % | 0 | 12.73 | 13.76 | 12.41 |
| 02/03/2026 | 13.32 | +1.18 % | 0 | 14.03 | 14.71 | 12.54 |
| 03/03/2026 | 14.07 | +5.83 % | 0 | 13.60 | 15.25 | 12.93 |
| 04/03/2026 | 13.50 | -3.61 % | 0 | 14.13 | 14.51 | 13.05 |
| 05/03/2026 | 13.01 | -3.77 % | 0 | 12.73 | 13.28 | 11.90 |