| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.24 | +7.72 % | 0 | 4.64 | 5.34 | 4.64 |
| 16/07/2026 | 5.50 | +7.75 % | 0 | 5.06 | 5.70 | 5.06 |
| 17/07/2026 | 5.96 | +7.69 % | 0 | 6.08 | 6.47 | 5.86 |
| 20/07/2026 | 5.63 | -5.3 % | 0 | 5.80 | 5.91 | 5.56 |
| 21/07/2026 | 5.22 | -7.77 % | 0 | 5.39 | 5.45 | 5.19 |