| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.10 | +4.94 % | 0 | 4.75 | 5.45 | 4.69 |
| 02/06/2026 | 4.90 | -1.9 % | 0 | 4.54 | 4.97 | 4.08 |
| 03/06/2026 | 5.02 | +11.56 % | 0 | 4.85 | 5.29 | 4.65 |
| 04/06/2026 | 5.22 | +0.48 % | 0 | 5.27 | 5.78 | 5.12 |
| 05/06/2026 | 5.43 | +3.63 % | 0 | 5.39 | 5.77 | 5.21 |