| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.77 | -2.74 % | 0 | 9.93 | 10.49 | 9.72 |
| 01/09/2026 | 9.08 | -6.73 % | 0 | 10.34 | 10.53 | 8.84 |
| 02/09/2026 | 9.99 | +11.12 % | 0 | 9.32 | 10.10 | 9.13 |
| 03/09/2026 | 10.03 | +1.62 % | 0 | 10.14 | 10.57 | 9.32 |
| 04/09/2026 | 10.66 | +7.09 % | 0 | 10.30 | 11.00 | 10.14 |