| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.88 | -8.09 % | 0 | 27.65 | 27.74 | 24.53 |
| 16/07/2026 | 22.42 | -9.67 % | 0 | 25.25 | 25.25 | 22.01 |
| 17/07/2026 | 20.62 | -7.74 % | 0 | 20.38 | 21.05 | 18.80 |
| 20/07/2026 | 21.55 | +4.76 % | 0 | 21.18 | 21.92 | 20.74 |
| 21/07/2026 | 23.43 | +9.46 % | 0 | 22.48 | 23.53 | 22.37 |