| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.05 | +2.24 % | 0 | 25.30 | 26.10 | 23.56 |
| 02/06/2026 | 33.97 | +35.93 % | 0 | 28.03 | 34.53 | 28.03 |
| 03/06/2026 | 34.52 | +3.14 % | 0 | 33.42 | 35.52 | 33.05 |
| 04/06/2026 | 32.70 | -4.93 % | 0 | 34.14 | 34.24 | 30.51 |
| 05/06/2026 | 29.47 | -9.79 % | 0 | 31.53 | 31.60 | 29.12 |