| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 15.79 | +4.47 % | 0 | 15.21 | 16.17 | 14.87 |
| 21/11/2025 | 15.95 | +0.92 % | 0 | 16.26 | 16.49 | 15.63 |
| 24/11/2025 | 15.60 | -2.01 % | 0 | 15.49 | 16.15 | 15.11 |
| 25/11/2025 | 15.46 | -1.09 % | 0 | 15.57 | 16.07 | 15.02 |
| 26/11/2025 | 15.18 | -1.62 % | 0 | 15.35 | 15.86 | 14.78 |