| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.50 | +5.59 % | 0 | 3.29 | 3.66 | 3.22 |
| 02/06/2026 | 3.39 | -0.88 % | 0 | 3.17 | 3.45 | 2.87 |
| 03/06/2026 | 3.65 | +16.83 % | 0 | 3.39 | 3.79 | 3.32 |
| 04/06/2026 | 3.69 | +0.82 % | 0 | 3.71 | 4.11 | 3.67 |
| 05/06/2026 | 3.80 | +2.15 % | 0 | 3.85 | 4.02 | 3.57 |