| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.53 | +17.28 % | 0 | 3.76 | 4.04 | 3.38 |
| 16/10/2026 | 3.55 | +1.29 % | 0 | 3.37 | 3.63 | 3.35 |
| 19/10/2026 | 3.51 | -0.99 % | 0 | 3.49 | 3.71 | 3.38 |
| 20/10/2026 | 3.52 | -0.28 % | 0 | 3.69 | 3.93 | 3.44 |
| 21/10/2026 | 3.28 | -7.87 % | 0 | 3.43 | 3.49 | 3.25 |