| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.56 | +8.21 % | 0 | 3.39 | 3.64 | 3.17 |
| 16/07/2026 | 3.73 | +5.37 % | 0 | 3.71 | 3.89 | 3.51 |
| 17/07/2026 | 4.06 | +7.98 % | 0 | 4.17 | 4.46 | 4.00 |
| 20/07/2026 | 3.81 | -5.93 % | 0 | 3.94 | 4.03 | 3.77 |
| 21/07/2026 | 3.53 | -8.44 % | 0 | 3.65 | 3.68 | 3.51 |