| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 28.10 | -7.47 % | 0 | 31.02 | 31.08 | 27.65 |
| 16/07/2026 | 25.55 | -9.16 % | 0 | 28.49 | 28.49 | 25.04 |
| 17/07/2026 | 23.58 | -7.35 % | 0 | 23.38 | 24.09 | 21.64 |
| 20/07/2026 | 24.64 | +4.61 % | 0 | 24.20 | 25.01 | 23.74 |
| 21/07/2026 | 26.58 | +8.67 % | 0 | 25.64 | 26.72 | 25.50 |