| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.50 | -1.81 % | 0 | 12.57 | 13.22 | 12.44 |
| 01/09/2026 | 11.73 | -5.44 % | 0 | 13.08 | 13.30 | 11.48 |
| 02/09/2026 | 12.77 | +9.52 % | 0 | 11.98 | 12.96 | 11.82 |
| 03/09/2026 | 12.85 | +1.34 % | 0 | 12.95 | 13.44 | 12.06 |
| 04/09/2026 | 13.56 | +6.02 % | 0 | 13.16 | 14.00 | 12.96 |