| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.41 | +2.16 % | 0 | 28.64 | 29.42 | 26.83 |
| 02/06/2026 | 37.40 | +32.3 % | 0 | 31.47 | 38.01 | 31.47 |
| 03/06/2026 | 37.82 | +2.35 % | 0 | 36.82 | 38.92 | 36.46 |
| 04/06/2026 | 35.98 | -4.59 % | 0 | 37.48 | 37.58 | 33.72 |
| 05/06/2026 | 32.63 | -9.36 % | 0 | 34.73 | 34.82 | 32.28 |