| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.38 | -11.48 % | 0 | 9.82 | 11.02 | 8.93 |
| 16/10/2026 | 10.29 | -2.79 % | 0 | 10.87 | 10.96 | 10.05 |
| 19/10/2026 | 10.31 | -0.72 % | 0 | 10.46 | 10.86 | 9.74 |
| 20/10/2026 | 10.22 | -1.73 % | 0 | 9.83 | 10.60 | 9.18 |
| 21/10/2026 | 10.85 | +6.16 % | 0 | 10.45 | 11.03 | 10.21 |