| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.35 | +1.52 % | 0 | 5.57 | 5.59 | 5.23 |
| 24/11/2025 | 5.12 | -3.94 % | 0 | 5.06 | 5.34 | 4.93 |
| 25/11/2025 | 5.04 | -1.75 % | 0 | 5.09 | 5.29 | 4.88 |
| 26/11/2025 | 4.86 | -3.29 % | 0 | 4.95 | 5.15 | 4.74 |
| 27/11/2025 | 4.77 | -2.56 % | 0 | 4.88 | 4.94 | 4.66 |