| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 38.20 | -5.81 % | 0 | 41.38 | 41.41 | 37.71 |
| 16/07/2026 | 35.47 | -7. % | 0 | 38.64 | 38.64 | 34.87 |
| 17/07/2026 | 33.26 | -5.75 % | 0 | 33.00 | 33.76 | 31.01 |
| 20/07/2026 | 34.47 | +3.9 % | 0 | 33.94 | 34.87 | 33.43 |
| 21/07/2026 | 36.69 | +7.22 % | 0 | 35.67 | 36.81 | 35.46 |