| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.19 | -7.72 % | 0 | 19.35 | 20.83 | 18.04 |
| 16/10/2026 | 19.98 | -1.67 % | 0 | 20.71 | 20.83 | 19.68 |
| 19/10/2026 | 20.04 | -0.2 % | 0 | 20.22 | 20.71 | 19.26 |
| 20/10/2026 | 19.97 | -0.65 % | 0 | 19.49 | 20.39 | 18.51 |
| 21/10/2026 | 20.85 | +4.75 % | 0 | 20.24 | 20.97 | 20.07 |