| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.29 | -3.08 % | 0 | 9.80 | 9.90 | 8.79 |
| 02/03/2026 | 8.99 | -5.17 % | 0 | 8.24 | 9.47 | 7.94 |
| 03/03/2026 | 8.18 | -11.38 % | 0 | 8.76 | 8.98 | 7.43 |
| 04/03/2026 | 8.71 | +5.58 % | 0 | 8.10 | 9.01 | 7.94 |
| 05/03/2026 | 9.37 | +7.64 % | 0 | 9.61 | 10.48 | 9.22 |