| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.57 | -3.75 % | 0 | 2.46 | 2.57 | 2.44 |
| 24/11/2025 | 2.74 | +5.79 % | 0 | 2.80 | 2.83 | 2.62 |
| 25/11/2025 | 2.81 | +3.13 % | 0 | 2.75 | 2.87 | 2.66 |
| 26/11/2025 | 2.95 | +4.24 % | 0 | 2.87 | 2.99 | 2.75 |
| 27/11/2025 | 2.95 | +0.86 % | 0 | 2.92 | 3.03 | 2.92 |