| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 38.62 | +1.46 % | 0 | 38.95 | 39.73 | 36.75 |
| 02/06/2026 | 47.74 | +24.19 % | 0 | 41.90 | 48.46 | 41.90 |
| 03/06/2026 | 48.03 | +1.28 % | 0 | 47.13 | 49.20 | 46.76 |
| 04/06/2026 | 46.08 | -3.62 % | 0 | 47.66 | 47.77 | 43.61 |
| 05/06/2026 | 42.67 | -7.35 % | 0 | 44.67 | 44.79 | 42.19 |