| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.22 | -0.45 % | 0 | 22.09 | 22.99 | 22.02 |
| 01/09/2026 | 21.31 | -2.98 % | 0 | 22.80 | 23.18 | 20.87 |
| 02/09/2026 | 22.64 | +6.69 % | 0 | 21.61 | 22.93 | 21.52 |
| 03/09/2026 | 22.83 | +1.2 % | 0 | 22.90 | 23.46 | 21.95 |
| 04/09/2026 | 23.72 | +4.08 % | 0 | 23.22 | 24.23 | 23.12 |