| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 42.13 | +1.23 % | 0 | 42.51 | 43.32 | 40.32 |
| 02/06/2026 | 51.29 | +22.17 % | 0 | 45.47 | 52.01 | 45.47 |
| 03/06/2026 | 51.44 | +0.89 % | 0 | 50.66 | 52.73 | 50.27 |
| 04/06/2026 | 49.59 | -3.34 % | 0 | 51.17 | 51.29 | 47.09 |
| 05/06/2026 | 46.13 | -6.68 % | 0 | 48.14 | 48.27 | 45.71 |