| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 41.72 | -5.35 % | 0 | 44.95 | 44.99 | 41.28 |
| 16/07/2026 | 39.00 | -6.11 % | 0 | 42.17 | 42.17 | 38.36 |
| 17/07/2026 | 36.72 | -5.34 % | 0 | 36.50 | 37.26 | 34.43 |
| 20/07/2026 | 38.03 | +3.84 % | 0 | 37.42 | 38.40 | 36.88 |
| 21/07/2026 | 40.14 | +6.42 % | 0 | 39.25 | 40.37 | 39.00 |