| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.86 | -0.04 % | 0 | 25.66 | 26.62 | 25.64 |
| 01/09/2026 | 24.89 | -2.49 % | 0 | 26.41 | 26.83 | 24.48 |
| 02/09/2026 | 26.27 | +5.97 % | 0 | 25.21 | 26.63 | 25.18 |
| 03/09/2026 | 26.48 | +1.18 % | 0 | 26.55 | 27.17 | 25.59 |
| 04/09/2026 | 27.39 | +3.55 % | 0 | 26.88 | 27.94 | 26.78 |