| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.16 | -2.92 % | 0 | 3.98 | 4.16 | 3.97 |
| 24/11/2025 | 4.39 | +4.65 % | 0 | 4.46 | 4.56 | 4.17 |
| 25/11/2025 | 4.48 | +2.64 % | 0 | 4.40 | 4.61 | 4.27 |
| 26/11/2025 | 4.69 | +3.99 % | 0 | 4.57 | 4.78 | 4.37 |
| 27/11/2025 | 4.64 | -0.32 % | 0 | 4.64 | 4.85 | 4.56 |