| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.26 | -5.05 % | 0 | 22.98 | 24.51 | 21.97 |
| 16/10/2026 | 23.70 | -0.98 % | 0 | 24.38 | 24.50 | 23.42 |
| 19/10/2026 | 23.70 | +0.04 % | 0 | 23.88 | 24.43 | 23.02 |
| 20/10/2026 | 23.66 | -0.17 % | 0 | 23.10 | 24.11 | 22.29 |
| 21/10/2026 | 24.56 | +4.56 % | 0 | 23.90 | 24.70 | 23.73 |