| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 43.70 | -4.78 % | 0 | 46.78 | 46.81 | 43.06 |
| 16/07/2026 | 40.79 | -5.88 % | 0 | 44.00 | 44.00 | 40.17 |
| 17/07/2026 | 38.50 | -5.08 % | 0 | 38.32 | 39.07 | 36.22 |
| 20/07/2026 | 39.81 | +3.96 % | 0 | 39.22 | 40.21 | 38.68 |
| 21/07/2026 | 41.96 | +6.28 % | 0 | 41.07 | 42.19 | 40.81 |