| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.40 | -7.43 % | 0 | 24.85 | 26.39 | 23.85 |
| 16/10/2026 | 25.51 | -1.16 % | 0 | 26.27 | 26.39 | 25.28 |
| 19/10/2026 | 25.58 | +0.04 % | 0 | 25.76 | 26.32 | 24.90 |
| 20/10/2026 | 25.55 | -0.14 % | 0 | 24.98 | 26.00 | 24.16 |
| 21/10/2026 | 26.45 | +4.26 % | 0 | 25.79 | 26.59 | 25.62 |