| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 43.94 | +1.17 % | 0 | 44.33 | 45.13 | 42.13 |
| 02/06/2026 | 53.10 | +21.26 % | 0 | 47.30 | 53.82 | 47.30 |
| 03/06/2026 | 53.35 | +1.03 % | 0 | 52.48 | 54.53 | 52.09 |
| 04/06/2026 | 51.38 | -3.22 % | 0 | 52.98 | 53.10 | 48.87 |
| 05/06/2026 | 47.93 | -6.43 % | 0 | 49.94 | 50.06 | 47.48 |