| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.22 | -2.61 % | 0 | 5.01 | 5.25 | 4.99 |
| 24/11/2025 | 5.48 | +4.38 % | 0 | 5.58 | 5.70 | 5.24 |
| 25/11/2025 | 5.59 | +2.38 % | 0 | 5.50 | 5.76 | 5.30 |
| 26/11/2025 | 5.83 | +3.65 % | 0 | 5.70 | 5.96 | 5.46 |
| 27/11/2025 | 5.86 | +1.21 % | 0 | 5.78 | 6.02 | 5.78 |