| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.73 | +0.07 % | 0 | 27.51 | 28.48 | 27.49 |
| 01/09/2026 | 26.84 | -1.95 % | 0 | 28.27 | 28.70 | 26.33 |
| 02/09/2026 | 28.15 | +5.67 % | 0 | 27.07 | 28.50 | 27.04 |
| 03/09/2026 | 28.36 | +1.14 % | 0 | 28.42 | 29.05 | 27.45 |
| 04/09/2026 | 29.28 | +3.39 % | 0 | 28.76 | 29.83 | 28.66 |