| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 4.67 | -3.91 % | 0 | 4.95 | 4.98 | 4.55 |
| 02/10/2025 | 4.45 | -4.91 % | 0 | 4.37 | 4.70 | 4.17 |
| 03/10/2025 | 4.36 | -2.46 % | 0 | 4.38 | 4.55 | 4.28 |
| 06/10/2025 | 4.33 | -0.69 % | 0 | 4.44 | 4.76 | 4.11 |
| 07/10/2025 | 4.59 | +6. % | 0 | 4.36 | 4.74 | 4.34 |