| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.42 | +1.81 % | 0 | 8.73 | 8.83 | 8.26 |
| 24/11/2025 | 8.08 | -3.81 % | 0 | 7.98 | 8.46 | 7.77 |
| 25/11/2025 | 7.94 | -2.04 % | 0 | 8.05 | 8.35 | 7.70 |
| 26/11/2025 | 7.66 | -3.16 % | 0 | 7.81 | 8.16 | 7.46 |
| 27/11/2025 | 7.55 | -2.01 % | 0 | 7.71 | 7.81 | 7.36 |