| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.53 | +1.1 % | 0 | 11.81 | 12.06 | 11.20 |
| 24/11/2025 | 11.20 | -2.61 % | 0 | 11.11 | 11.71 | 10.74 |
| 25/11/2025 | 11.08 | -1.25 % | 0 | 11.17 | 11.65 | 10.67 |
| 26/11/2025 | 10.82 | -2.22 % | 0 | 10.97 | 11.45 | 10.46 |
| 27/11/2025 | 10.78 | -0.78 % | 0 | 10.87 | 11.12 | 10.41 |