| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 13.63 | -10.13 % | 0 | 12.98 | 14.09 | 11.81 |
| 16/10/2026 | 13.53 | -2.28 % | 0 | 14.19 | 14.29 | 13.26 |
| 19/10/2026 | 13.57 | -0.44 % | 0 | 13.74 | 14.19 | 12.88 |
| 20/10/2026 | 13.48 | -1.14 % | 0 | 13.03 | 13.90 | 12.25 |
| 21/10/2026 | 14.22 | +5.65 % | 0 | 13.74 | 14.41 | 13.47 |