| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.80 | -1.19 % | 0 | 15.78 | 16.54 | 15.68 |
| 01/09/2026 | 14.94 | -4.35 % | 0 | 16.38 | 16.67 | 14.61 |
| 02/09/2026 | 16.11 | +8.19 % | 0 | 15.22 | 16.32 | 15.11 |
| 03/09/2026 | 16.25 | +1.31 % | 0 | 16.35 | 16.88 | 15.39 |
| 04/09/2026 | 17.06 | +5.28 % | 0 | 16.61 | 17.47 | 16.41 |