| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.00 | -5.24 % | 0 | 0.95 | 1.00 | 0.94 |
| 24/11/2025 | 1.07 | +6.5 % | 0 | 1.09 | 1.11 | 1.03 |
| 25/11/2025 | 1.10 | +3.3 % | 0 | 1.08 | 1.12 | 1.04 |
| 26/11/2025 | 1.16 | +5. % | 0 | 1.12 | 1.17 | 1.07 |
| 27/11/2025 | 1.16 | +1.32 % | 0 | 1.14 | 1.19 | 1.14 |