| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 2.95 | +4.98 % | 0 | 2.80 | 2.99 | 2.80 |
| 02/10/2025 | 3.22 | +12.41 % | 0 | 3.18 | 3.41 | 3.06 |
| 03/10/2025 | 3.28 | +2.18 % | 0 | 3.27 | 3.32 | 3.17 |
| 06/10/2025 | 3.34 | +1.37 % | 0 | 3.22 | 3.46 | 3.03 |
| 07/10/2025 | 3.13 | -5.87 % | 0 | 3.30 | 3.32 | 3.06 |