| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.05 | +1.62 % | 0 | 32.35 | 33.08 | 30.44 |
| 02/06/2026 | 41.14 | +28.76 % | 0 | 35.24 | 41.77 | 35.24 |
| 03/06/2026 | 41.49 | +1.84 % | 0 | 40.55 | 42.66 | 40.19 |
| 04/06/2026 | 39.61 | -4.21 % | 0 | 41.14 | 41.25 | 37.25 |
| 05/06/2026 | 36.23 | -8.52 % | 0 | 38.29 | 38.39 | 35.81 |