| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 31.71 | -6.67 % | 0 | 34.75 | 34.77 | 31.31 |
| 16/07/2026 | 29.05 | -8.53 % | 0 | 32.12 | 32.12 | 28.51 |
| 17/07/2026 | 26.98 | -6.76 % | 0 | 26.76 | 27.52 | 24.94 |
| 20/07/2026 | 28.09 | +4.31 % | 0 | 27.63 | 28.49 | 27.15 |
| 21/07/2026 | 30.14 | +8.07 % | 0 | 29.19 | 30.31 | 29.03 |